Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 28,100 |
29 Jun 2015 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 33,000 |
26 Jun 2015 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 69,700 |
25 Jun 2015 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 86,800 |
24 Jun 2015 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 53,400 |
23 Jun 2015 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 31,800 |
22 Jun 2015 | SGD | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 20,400 |
19 Jun 2015 | SGD | 0.905 | 0.925 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 264,100 |
18 Jun 2015 | SGD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 125,100 |
17 Jun 2015 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 84,500 |
16 Jun 2015 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 108,400 |
15 Jun 2015 | SGD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 224,400 |
12 Jun 2015 | SGD | 0.9 | 0.915 | 0.895 | 0.915 | 0.915 | +0.01 (+1.10%) | 228,500 |
11 Jun 2015 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 130,100 |
10 Jun 2015 | SGD | 0.915 | 0.915 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 28,200 |
9 Jun 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 35,700 |
8 Jun 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 74,900 |
5 Jun 2015 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 475,800 |
4 Jun 2015 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 493,800 |
3 Jun 2015 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 396,800 |
2 Jun 2015 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 208,700 |
29 May 2015 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 371,100 |
28 May 2015 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 290,000 |
27 May 2015 | SGD | 0.945 | 0.945 | 0.905 | 0.91 | 0.91 | -0.04 (-4.21%) | 483,900 |
26 May 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 150,300 |
25 May 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 289,100 |
22 May 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 171,200 |
21 May 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 327,000 |
20 May 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 101,600 |
19 May 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 240,000 |