Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 664,800 |
15 May 2015 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 648,500 |
14 May 2015 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 178,400 |
13 May 2015 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 244,800 |
12 May 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 199,000 |
11 May 2015 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 351,000 |
8 May 2015 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 380,200 |
7 May 2015 | SGD | 0.955 | 0.96 | 0.94 | 0.945 | 0.945 | -0.02 (-2.07%) | 489,700 |
6 May 2015 | SGD | 0.98 | 0.99 | 0.955 | 0.965 | 0.965 | -0.015 (-1.53%) | 377,200 |
5 May 2015 | SGD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 596,200 |
4 May 2015 | SGD | 1.055 | 1.085 | 1 | 1 | 1 | -0.045 (-4.31%) | 934,700 |
30 Apr 2015 | SGD | 0.88 | 1.14 | 0.88 | 1.045 | 1.045 | 0.0 (0.0%) | 728,800 |