| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,262,600 |
| 23 Feb 2023 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 18,615,600 |
| 22 Feb 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | SGD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 863,700 |
| 20 Feb 2023 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 237,100 |
| 17 Feb 2023 | SGD | 0.97 | 1 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 1,608,500 |
| 16 Feb 2023 | SGD | 0.95 | 0.975 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 247,900 |
| 15 Feb 2023 | SGD | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 211,200 |
| 14 Feb 2023 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 349,600 |
| 13 Feb 2023 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 398,900 |
| 10 Feb 2023 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 115,100 |
| 9 Feb 2023 | SGD | 0.925 | 0.945 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 979,900 |
| 8 Feb 2023 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,772,000 |
| 7 Feb 2023 | SGD | 0.925 | 0.93 | 0.9 | 0.91 | 0.91 | +0.07 (+8.33%) | 11,690,200 |
| 6 Feb 2023 | SGD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,200 |
| 3 Feb 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | SGD | 0.79 | 0.835 | 0.79 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,700 |
| 31 Jan 2023 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | SGD | 0.79 | 0.845 | 0.785 | 0.845 | 0.845 | +0.045 (+5.63%) | 34,800 |
| 25 Jan 2023 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
| 20 Jan 2023 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 5,200 |
| 19 Jan 2023 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,400 |
| 18 Jan 2023 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,800 |
| 13 Jan 2023 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 8,300 |
| 12 Jan 2023 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 26,600 |
