| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 0.358 | 0.36 | 0.263 | 0.32 | 6.4 | -0.06 (-15.79%) | 761,534 |
| 8 Apr 2019 | USD | 0.287 | 0.39 | 0.287 | 0.38 | 7.6 | +0.14 (+58.33%) | 1,296,409 |
| 5 Apr 2019 | USD | 0.2477 | 0.2477 | 0.235 | 0.24 | 4.8 | +0.01 (+4.35%) | 223,032 |
| 4 Apr 2019 | USD | 0.234 | 0.238 | 0.228 | 0.23 | 4.6 | +0.008 (+3.60%) | 101,438 |
| 3 Apr 2019 | USD | 0.223 | 0.231 | 0.2194 | 0.222 | 4.44 | -0.005 (-2.20%) | 302,200 |
| 2 Apr 2019 | USD | 0.2185 | 0.2271 | 0.21 | 0.227 | 4.54 | +0.007 (+3.18%) | 316,745 |
| 1 Apr 2019 | USD | 0.218 | 0.225 | 0.214 | 0.22 | 4.4 | 0.0 (0.0%) | 220,268 |
| 29 Mar 2019 | USD | 0.224 | 0.224 | 0.202 | 0.22 | 4.4 | +0.02 (+10%) | 271,816 |
| 28 Mar 2019 | USD | 0.2 | 0.2006 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 57,862 |
| 27 Mar 2019 | USD | 0.199 | 0.2 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 140,837 |
| 26 Mar 2019 | USD | 0.199 | 0.203 | 0.189 | 0.2 | 4 | +0.004 (+2.04%) | 118,134 |
| 25 Mar 2019 | USD | 0.192 | 0.196 | 0.18 | 0.196 | 3.92 | +0.001 (+0.51%) | 141,870 |
| 22 Mar 2019 | USD | 0.1855 | 0.215 | 0.1797 | 0.195 | 3.9 | +0.016 (+8.82%) | 517,862 |
| 21 Mar 2019 | USD | 0.1595 | 0.183 | 0.1595 | 0.1792 | 3.584 | +0.032 (+21.57%) | 333,628 |
| 20 Mar 2019 | USD | 0.148 | 0.148 | 0.14 | 0.1474 | 2.948 | +0.001 (+0.96%) | 68,500 |
| 19 Mar 2019 | USD | 0.142 | 0.1469 | 0.1417 | 0.146 | 2.92 | +0.01 (+7.27%) | 87,550 |
| 18 Mar 2019 | USD | 0.137 | 0.147 | 0.127 | 0.1361 | 2.722 | -0.015 (-9.87%) | 260,561 |
| 15 Mar 2019 | USD | 0.133 | 0.151 | 0.133 | 0.151 | 3.02 | +0.017 (+12.69%) | 268,286 |
| 14 Mar 2019 | USD | 0.125 | 0.1359 | 0.1245 | 0.134 | 2.68 | +0.024 (+21.82%) | 139,860 |
| 13 Mar 2019 | USD | 0.115 | 0.116 | 0.11 | 0.11 | 2.2 | -0.001 (-0.90%) | 164,150 |
| 12 Mar 2019 | USD | 0.107 | 0.1143 | 0.107 | 0.111 | 2.22 | +0.007 (+6.42%) | 36,852 |
| 11 Mar 2019 | USD | 0.1025 | 0.105 | 0.1025 | 0.1043 | 2.086 | +0.005 (+4.82%) | 20,900 |
| 8 Mar 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1.99 | +0.002 (+1.53%) | 500 |
| 6 Mar 2019 | USD | 0.1 | 0.101 | 0.098 | 0.098 | 1.96 | -0.003 (-2.97%) | 51,000 |
| 5 Mar 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.02 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 0.098 | 0.101 | 0.0974 | 0.101 | 2.02 | -0.008 (-7.34%) | 24,940 |
| 1 Mar 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | +0.007 (+6.86%) | 3,345 |
| 28 Feb 2019 | USD | 0.1047 | 0.1067 | 0.102 | 0.102 | 2.04 | -0.005 (-4.67%) | 109,453 |
| 27 Feb 2019 | USD | 0.107 | 0.113 | 0.1035 | 0.107 | 2.14 | 0.0 (0.0%) | 101,100 |
