Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | +0.008 (+9.45%) | 33,100 |
14 Jan 2019 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1.736 | +0.006 (+7.16%) | 108,400 |
11 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | -0.004 (-4.71%) | 141,700 |
9 Jan 2019 | USD | 0.0775 | 0.085 | 0.0775 | 0.085 | 1.7 | +0.005 (+6.25%) | 22,100 |
8 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1.6 | +0.015 (+23.46%) | 3,500 |
4 Jan 2019 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.296 | +0.005 (+8%) | 2,101 |
3 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.041 | 0.079 | 0.041 | 0.06 | 1.2 | -0.001 (-1.64%) | 119,733 |
1 Jan 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0606 | 0.061 | 0.0606 | 0.061 | 1.22 | +0.016 (+35.56%) | 2,950 |
28 Dec 2018 | USD | 0.0575 | 0.07 | 0.045 | 0.045 | 0.9 | -0.031 (-40.79%) | 6,328 |
27 Dec 2018 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 1.52 | +0.026 (+52%) | 15,900 |
26 Dec 2018 | USD | 0.055 | 0.0625 | 0.05 | 0.05 | 1 | +0.005 (+11.11%) | 76,723 |
24 Dec 2018 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.9 | -0.019 (-30.12%) | 31,000 |
21 Dec 2018 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 1.288 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.061 | 0.075 | 0.061 | 0.0644 | 1.288 | +0.014 (+28.80%) | 38,100 |
19 Dec 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1 | -0.02 (-28.57%) | 52,200 |
18 Dec 2018 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 1.4 | +0.01 (+16.67%) | 26,000 |
17 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 1,500 |
14 Dec 2018 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 1.2 | -0.004 (-6.25%) | 50,000 |
13 Dec 2018 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 1.28 | -0.006 (-8.57%) | 23,293 |
12 Dec 2018 | USD | 0.0707 | 0.084 | 0.0469 | 0.07 | 1.4 | +0.009 (+14.75%) | 69,500 |
11 Dec 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | +0.001 (+1.67%) | 2,000 |
6 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.003 (-4.76%) | 904,273 |
3 Dec 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |