Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 20,000 |
28 Nov 2018 | USD | 0.061 | 0.063 | 0.061 | 0.063 | 1.26 | +0.003 (+5%) | 470 |
27 Nov 2018 | USD | 0.055 | 0.06 | 0.052 | 0.06 | 1.2 | -0.001 (-0.83%) | 105,500 |
26 Nov 2018 | USD | 0.062 | 0.062 | 0.055 | 0.0605 | 1.21 | -0.003 (-3.97%) | 260,100 |
23 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.063 | 0.064 | 0.055 | 0.063 | 1.26 | -0.005 (-8.03%) | 2,268,602 |
20 Nov 2018 | USD | 0.07 | 0.07 | 0.06 | 0.0685 | 1.37 | -0.004 (-5.91%) | 256,500 |
19 Nov 2018 | USD | 0.073 | 0.073 | 0.0728 | 0.0728 | 1.456 | +0.008 (+12.00%) | 11,500 |
16 Nov 2018 | USD | 0.066 | 0.074 | 0.065 | 0.065 | 1.3 | +0.003 (+4.84%) | 17,000 |
15 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | +0.002 (+3.33%) | 4,500 |
14 Nov 2018 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 1.2 | +0.005 (+9.09%) | 13,150 |
13 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.007 (-11.29%) | 12,000 |
12 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 1.24 | -0.005 (-7.05%) | 5,000 |
8 Nov 2018 | USD | 0.067 | 0.067 | 0.0667 | 0.0667 | 1.334 | +0.006 (+9.34%) | 11,000 |
7 Nov 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | -0.006 (-8.96%) | 15,000 |
6 Nov 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.34 | 0.0 (0.0%) | 2,800 |
5 Nov 2018 | USD | 0.056 | 0.067 | 0.056 | 0.067 | 1.34 | +0.008 (+13.56%) | 32,641 |
2 Nov 2018 | USD | 0.0655 | 0.066 | 0.059 | 0.059 | 1.18 | -0.011 (-15.71%) | 15,000 |
1 Nov 2018 | USD | 0.07 | 0.084 | 0.07 | 0.07 | 1.4 | +0.008 (+12.90%) | 112,500 |
31 Oct 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 16,950 |
30 Oct 2018 | USD | 0.0614 | 0.062 | 0.0614 | 0.062 | 1.24 | 0.0 (0.0%) | 5,300 |
29 Oct 2018 | USD | 0.069 | 0.069 | 0.062 | 0.062 | 1.24 | -0.01 (-13.89%) | 12,600 |
26 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.064 | 0.072 | 0.064 | 0.072 | 1.44 | -0.001 (-1.37%) | 13,700 |
24 Oct 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.46 | 0.0 (0.0%) | 5,000 |
23 Oct 2018 | USD | 0.071 | 0.073 | 0.066 | 0.073 | 1.46 | -0.004 (-5.19%) | 25,657 |
22 Oct 2018 | USD | 0.0769 | 0.077 | 0.0769 | 0.077 | 1.54 | 0.0 (0.0%) | 20,000 |