Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 0.034 | 0.0478 | 0.034 | 0.0478 | 0.956 | 0.0 (0.0%) | 64,500 |
14 Jun 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.956 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.956 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.956 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.956 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0254 | 0.0478 | 0.0254 | 0.0478 | 0.956 | 0.0 (0.0%) | 6,100 |
7 Jun 2018 | USD | 0.0394 | 0.0478 | 0.0394 | 0.0478 | 0.956 | 0.0 (0.0%) | 12,100 |
6 Jun 2018 | USD | 0.0341 | 0.0478 | 0.002 | 0.0478 | 0.956 | +0.003 (+6.22%) | 83,300 |
5 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.9 | 0.0 (0.0%) | 13,750 |
30 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.9 | 0.0 (0.0%) | 15,500 |
28 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | +0.002 (+3.93%) | 20,000 |
24 May 2018 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.866 | -0.002 (-3.78%) | 20,000 |
23 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.003 (-5.86%) | 20,000 |
18 May 2018 | USD | 0.0399 | 0.0478 | 0.0399 | 0.0478 | 0.956 | +0.006 (+13.81%) | 5,000 |
17 May 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | +0.004 (+10.53%) | 2,631 |
10 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | -0.002 (-5%) | 15,000 |
9 May 2018 | USD | 0.039 | 0.04 | 0.033 | 0.04 | 0.8 | -0.006 (-13.04%) | 100,000 |
8 May 2018 | USD | 0.038 | 0.046 | 0.035 | 0.046 | 0.92 | +0.011 (+29.58%) | 65,900 |
7 May 2018 | USD | 0.0421 | 0.0421 | 0.0355 | 0.0355 | 0.71 | -0.008 (-18.39%) | 50,325 |