Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.87 | -0.001 (-1.14%) | 100,000 |
3 May 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0421 | 0.044 | 0.0421 | 0.044 | 0.88 | -0.005 (-10.02%) | 60,000 |
30 Apr 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.978 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.978 | +0.011 (+28.68%) | 1,000 |
26 Apr 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | -0.011 (-22.45%) | 5,000 |
25 Apr 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 25,000 |
24 Apr 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | -0.006 (-10.58%) | 39,660 |
23 Apr 2018 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1.096 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0471 | 0.0548 | 0.039 | 0.0548 | 1.096 | +0.007 (+14.41%) | 8,100 |
19 Apr 2018 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.958 | -0 (-0.21%) | 325 |
18 Apr 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.96 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.96 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.041 | 0.048 | 0.041 | 0.048 | 0.96 | -0.003 (-5.88%) | 260,000 |
13 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.002 (+4.08%) | 19,400 |
12 Apr 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | -0.001 (-2%) | 5,000 |
10 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 1 | -0.002 (-3.66%) | 22,000 |
6 Apr 2018 | USD | 0.0519 | 0.0519 | 0.045 | 0.0519 | 1.038 | +0.01 (+23.57%) | 1,400 |
5 Apr 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | -0.009 (-17.65%) | 10,000 |
4 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.001 (+2.00%) | 4,000 |
3 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1 | +0.002 (+3.73%) | 8,000 |
30 Mar 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.964 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.041 | 0.0482 | 0.04 | 0.0482 | 0.964 | -0.003 (-5.30%) | 26,000 |
28 Mar 2018 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 1.018 | -0.001 (-0.97%) | 5,544 |
27 Mar 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.028 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.039 | 0.0514 | 0.039 | 0.0514 | 1.028 | +0.001 (+0.98%) | 11,000 |