Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0478 | 0.049 | 0.0478 | 0.049 | 0.98 | -0.001 (-1.01%) | 32,000 |
7 Feb 2018 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.99 | -0.001 (-1%) | 2,000 |
6 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 5,000 |
2 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 10,000 |
1 Feb 2018 | USD | 0.048 | 0.05 | 0.046 | 0.05 | 1 | -0.003 (-5.66%) | 101,000 |
31 Jan 2018 | USD | 0.053 | 0.053 | 0.047 | 0.053 | 1.06 | +0.002 (+3.92%) | 101,000 |
30 Jan 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.012 (+30.77%) | 9,750 |
29 Jan 2018 | USD | 0.0395 | 0.0395 | 0.039 | 0.039 | 0.78 | -0.011 (-22.00%) | 7,000 |
26 Jan 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1 | -0.002 (-3.85%) | 5,975 |
25 Jan 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 100,000 |
24 Jan 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | +0.007 (+15.81%) | 11,900 |
23 Jan 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.898 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.898 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.898 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.041 | 0.0449 | 0.041 | 0.0449 | 0.898 | +0.001 (+2.05%) | 12,300 |
17 Jan 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.88 | -0.006 (-12%) | 17,000 |
15 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.011 (+26.58%) | 20,000 |
11 Jan 2018 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 0.79 | +0 (+0.51%) | 4,000 |
9 Jan 2018 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.786 | -0.012 (-22.79%) | 30,000 |
8 Jan 2018 | USD | 0.0396 | 0.0509 | 0.0393 | 0.0509 | 1.018 | -0 (-0.20%) | 68,006 |
5 Jan 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | -0.003 (-5.56%) | 1,400 |
4 Jan 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | -0.006 (-10%) | 400 |
2 Jan 2018 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 1.2 | 0.0 (0.0%) | 9,000 |
1 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |