Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.812 | +0.001 (+1.50%) | 1,000 |
16 Nov 2017 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.8 | -0.001 (-1.48%) | 57,477 |
15 Nov 2017 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.812 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.041 | 0.041 | 0.0406 | 0.0406 | 0.812 | -0.002 (-5.58%) | 602,230 |
13 Nov 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.86 | +0.002 (+5.91%) | 103,900 |
9 Nov 2017 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.812 | -0 (-0.98%) | 2,300 |
8 Nov 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | -0.004 (-8.89%) | 10,000 |
7 Nov 2017 | USD | 0.041 | 0.045 | 0.039 | 0.045 | 0.9 | +0.001 (+2.27%) | 131,142 |
6 Nov 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.044 | 0.044 | 0.0385 | 0.044 | 0.88 | -0.001 (-2.22%) | 25,000 |
1 Nov 2017 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.9 | +0.004 (+9.76%) | 143,800 |
31 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 10,560 |
30 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | -0.024 (-36.92%) | 13,000 |
27 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.055 | 0.065 | 0.053 | 0.065 | 1.3 | +0.015 (+30%) | 18,423 |
23 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.011 (-18.03%) | 10,000 |
20 Oct 2017 | USD | 0.053 | 0.061 | 0.053 | 0.061 | 1.22 | +0.011 (+22.00%) | 106,200 |
19 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1 | -0.018 (-26.14%) | 116,000 |
16 Oct 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | 0.0 (0.0%) | 0 |