Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 0.0588 | 0.0588 | 0.0522 | 0.0522 | 1.044 | -0.006 (-10.00%) | 2,600 |
24 Aug 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | -0.002 (-3.01%) | 15,000 |
22 Aug 2017 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.196 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.196 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.059 | 0.061 | 0.059 | 0.0598 | 1.196 | +0.005 (+8.73%) | 27,400 |
17 Aug 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.004 (-7.41%) | 7,000 |
15 Aug 2017 | USD | 0.061 | 0.061 | 0.0594 | 0.0594 | 1.188 | -0 (-0.34%) | 1,253 |
14 Aug 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.192 | +0.001 (+1.02%) | 100,000 |
11 Aug 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | +0.002 (+3.51%) | 10,000 |
7 Aug 2017 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 1.14 | -0.002 (-3.39%) | 942,790 |
4 Aug 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0679 | 0.0679 | 0.059 | 0.059 | 1.18 | -0 (-0.67%) | 80,100 |
2 Aug 2017 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 1.188 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 1.188 | +0 (+0.68%) | 16,770 |
31 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | -0.002 (-2.64%) | 2,000 |
18 Jul 2017 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1.212 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1.212 | +0.003 (+4.48%) | 8,150 |