Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0579 | 0.058 | 0.0579 | 0.058 | 1.16 | -0.001 (-1.69%) | 200,000 |
12 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 4,000 |
11 Jul 2017 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 1.18 | 0.0 (0.0%) | 82,190 |
10 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | +0.004 (+7.27%) | 900 |
4 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 1.1 | -0.004 (-6.78%) | 132,175 |
27 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | +0.002 (+2.79%) | 89,000 |
21 Jun 2017 | USD | 0.061 | 0.061 | 0.0574 | 0.0574 | 1.148 | -0.002 (-2.71%) | 17,600 |
20 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 66,000 |
15 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 1.18 | -0.002 (-3.28%) | 15,600 |
13 Jun 2017 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 1.22 | 0.0 (0.0%) | 134,000 |
12 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 1.22 | -0.005 (-7.85%) | 10,000 |
6 Jun 2017 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1.324 | -0.005 (-6.76%) | 1,000 |
5 Jun 2017 | USD | 0.065 | 0.071 | 0.065 | 0.071 | 1.42 | +0.012 (+20.14%) | 6,000 |