| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.182 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.182 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.182 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.182 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.182 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.067 | 0.07 | 0.0591 | 0.0591 | 1.182 | -0.006 (-9.08%) | 17,600 |
| 25 May 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 0.065 | 0.065 | 0.059 | 0.065 | 1.3 | -0.008 (-10.71%) | 2,733 |
| 23 May 2017 | USD | 0.0649 | 0.0728 | 0.0649 | 0.0728 | 1.456 | +0.015 (+25.09%) | 6,999 |
| 22 May 2017 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1.164 | -0.012 (-16.86%) | 60,000 |
| 19 May 2017 | USD | 0.0684 | 0.07 | 0.0684 | 0.07 | 1.4 | 0.0 (0.0%) | 91,236 |
| 18 May 2017 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 1.4 | +0.005 (+7.69%) | 9,234 |
| 17 May 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0.003 (-3.99%) | 77,667 |
| 15 May 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.354 | -0.002 (-3.29%) | 1,000 |
| 11 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 0.0675 | 0.07 | 0.0675 | 0.07 | 1.4 | 0.0 (0.0%) | 3,578 |
| 8 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 105,000 |
| 2 May 2017 | USD | 0.0695 | 0.07 | 0.0695 | 0.07 | 1.4 | +0.005 (+7.69%) | 1,872 |
| 1 May 2017 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 16,233 |
| 28 Apr 2017 | USD | 0.0655 | 0.0655 | 0.065 | 0.065 | 1.3 | -0.005 (-7.14%) | 14,000 |
| 27 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.005 (+7.69%) | 10,000 |
| 26 Apr 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0.005 (-7.14%) | 10,000 |
| 25 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.012 (-14.63%) | 6,775 |
| 24 Apr 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
