Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.07 | 0.082 | 0.07 | 0.082 | 1.64 | +0.003 (+3.80%) | 40,900 |
18 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | -0.001 (-1.25%) | 1,000 |
7 Apr 2017 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 1.6 | +0.013 (+19.40%) | 3,550 |
6 Apr 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.34 | -0.012 (-15.19%) | 10,000 |
5 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 1.58 | -0.003 (-3.66%) | 60,000 |
24 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 10,000 |
22 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 1.64 | +0.009 (+11.87%) | 184,820 |
16 Mar 2017 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 1.466 | -0.007 (-8.38%) | 6,900 |
15 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.002 (+2.56%) | 50,000 |
13 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |