Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | -0.004 (-4.88%) | 1,700 |
7 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | +0.002 (+2.50%) | 10,000 |
3 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0808 | 0.084 | 0.08 | 0.08 | 1.6 | -0.002 (-2.44%) | 36,700 |
1 Mar 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 1.64 | +0.002 (+2.50%) | 12,500 |
24 Feb 2017 | USD | 0.081 | 0.082 | 0.08 | 0.08 | 1.6 | -0.002 (-2.44%) | 17,500 |
23 Feb 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | -0.008 (-8.89%) | 10,000 |
21 Feb 2017 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 1.8 | +0.012 (+15.38%) | 56,000 |
20 Feb 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.082 | 0.082 | 0.078 | 0.078 | 1.56 | -0.007 (-8.13%) | 15,500 |
16 Feb 2017 | USD | 0.084 | 0.0849 | 0.084 | 0.0849 | 1.698 | -0.009 (-9.68%) | 75,000 |
15 Feb 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 1.88 | +0.002 (+2.17%) | 50,000 |
7 Feb 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.085 | 0.092 | 0.085 | 0.092 | 1.84 | -0.004 (-3.77%) | 11,300 |
31 Jan 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | 0.0 (0.0%) | 0 |