Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | +0.014 (+16.59%) | 1,000 |
23 Jan 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0807 | 0.082 | 0.0807 | 0.082 | 1.64 | +0.012 (+17.14%) | 5,000 |
19 Jan 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.008 (-10.26%) | 50,000 |
18 Jan 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | -0.004 (-5.22%) | 8,334 |
17 Jan 2017 | USD | 0.0887 | 0.0887 | 0.0823 | 0.0823 | 1.646 | -0.003 (-3.18%) | 2,000 |
16 Jan 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.072 | 0.085 | 0.072 | 0.085 | 1.7 | 0.0 (0.0%) | 60,000 |
10 Jan 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | +0.003 (+3.66%) | 70,000 |
5 Jan 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | +0.002 (+2.50%) | 1,000 |
4 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 1.6 | -0.015 (-15.70%) | 14,999 |
2 Jan 2017 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1.898 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1.898 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0902 | 0.0949 | 0.0902 | 0.0949 | 1.898 | -0.003 (-2.97%) | 2,000 |
28 Dec 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 1.956 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 1.956 | +0.018 (+22.25%) | 100 |
26 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.012 (-13.04%) | 8,000 |
22 Dec 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | +0.009 (+10.84%) | 1,000 |