Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 0.095 | 0.095 | 0.083 | 0.083 | 1.66 | -0.014 (-14.17%) | 155,000 |
15 Dec 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 1.934 | -0.003 (-3.11%) | 5,000 |
14 Dec 2016 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.996 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.996 | +0.02 (+24.75%) | 5,000 |
12 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.005 (-5.88%) | 2,000 |
5 Dec 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.017 (-16.58%) | 20,000 |
30 Nov 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.091 | 0.1019 | 0.091 | 0.1019 | 2.038 | +0.006 (+6.04%) | 8,400 |
18 Nov 2016 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 1.922 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 1.922 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.101 | 0.101 | 0.0961 | 0.0961 | 1.922 | -0.005 (-4.85%) | 99,710 |
15 Nov 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.02 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.02 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.02 | +0.001 (+1%) | 15,000 |
10 Nov 2016 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 2 | 0.0 (0.0%) | 27,000 |
9 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |