Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.003 (+3.52%) | 2,000 |
3 Nov 2016 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 1.932 | +0.001 (+1.47%) | 2,100 |
2 Nov 2016 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1.904 | -0.005 (-4.80%) | 7,150 |
1 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.1012 | 0.1012 | 0.1 | 0.1 | 2 | -0.002 (-1.96%) | 219,998 |
28 Oct 2016 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | -0.002 (-2.30%) | 5,000 |
27 Oct 2016 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 2.088 | +0.004 (+4.40%) | 3,000 |
26 Oct 2016 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 2 | +0.01 (+11.11%) | 125,680 |
25 Oct 2016 | USD | 0.123 | 0.123 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 7,000 |
24 Oct 2016 | USD | 0.123 | 0.123 | 0.09 | 0.09 | 1.8 | -0.028 (-23.73%) | 33,425 |
21 Oct 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | +0.013 (+12.38%) | 4,999 |
20 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 2.1 | +0.02 (+23.53%) | 6,999 |
14 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 1.7 | -0.015 (-14.83%) | 95,000 |
11 Oct 2016 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.996 | +0.021 (+26.01%) | 1,000 |
10 Oct 2016 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 1.584 | -0.018 (-18.43%) | 3,000 |
7 Oct 2016 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1.942 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.099 | 0.099 | 0.0971 | 0.0971 | 1.942 | -0.002 (-1.92%) | 6,000 |
5 Oct 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1.98 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1.98 | +0.002 (+2.38%) | 900 |
3 Oct 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 1.934 | +0.005 (+5.34%) | 5,725 |
30 Sep 2016 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 1.836 | +0.021 (+29.30%) | 2,000 |
29 Sep 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | -0.013 (-15.48%) | 2,500 |
27 Sep 2016 | USD | 0.061 | 0.084 | 0.061 | 0.084 | 1.68 | +0.023 (+37.70%) | 13,100 |
26 Sep 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | -0.024 (-28.07%) | 11,000 |