Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 0.062 | 0.0848 | 0.062 | 0.0848 | 1.696 | +0.025 (+41.33%) | 3,400 |
22 Sep 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.025 (-29.41%) | 3,000 |
21 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 1,000 |
19 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | +0.017 (+25%) | 10,000 |
12 Sep 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | -0.002 (-2.86%) | 6,000 |
8 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.017 (-19.54%) | 60,000 |
29 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | -0.002 (-2.25%) | 10,000 |
25 Aug 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.78 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.06 | 0.089 | 0.06 | 0.089 | 1.78 | +0.002 (+2.30%) | 10,500 |
23 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | +0.001 (+1.16%) | 2,000 |
22 Aug 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | +0.014 (+19.44%) | 1,000 |
19 Aug 2016 | USD | 0.071 | 0.072 | 0.071 | 0.072 | 1.44 | -0.014 (-16.28%) | 15,000 |
18 Aug 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | -0.001 (-1.15%) | 166,257 |