Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | +0.018 (+25.18%) | 10,000 |
10 Aug 2016 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | +0.001 (+0.72%) | 3,625 |
2 Aug 2016 | USD | 0.071 | 0.071 | 0.069 | 0.069 | 1.38 | -0.007 (-9.21%) | 18,000 |
1 Aug 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | -0.014 (-15.56%) | 50,000 |
27 Jul 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 1,000 |
26 Jul 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.007 (+9.09%) | 5,000 |
25 Jul 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0828 | 0.0828 | 0.0825 | 0.0825 | 1.65 | -0.003 (-2.94%) | 8,000 |
20 Jul 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 4,000 |
18 Jul 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.001 (-1.16%) | 1,100 |
15 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 13,953 |
14 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | +0.008 (+10.26%) | 500 |
8 Jul 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.09 | 0.09 | 0.078 | 0.078 | 1.56 | +0.003 (+4%) | 20,100 |
6 Jul 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | -0.012 (-13.79%) | 20,000 |
5 Jul 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | -0.001 (-1.14%) | 37,500 |
4 Jul 2016 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | 0.0 (0.0%) | 0 |