Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 1.76 | +0.018 (+25.71%) | 200,100 |
30 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.014 (-16.67%) | 18,002 |
29 Jun 2016 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.085 | 0.085 | 0.0715 | 0.084 | 1.68 | -0.002 (-2.55%) | 28,000 |
24 Jun 2016 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 1.724 | -0.002 (-2.05%) | 6,000 |
23 Jun 2016 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 1.76 | +0.007 (+8.64%) | 202,500 |
22 Jun 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.089 | 0.089 | 0.081 | 0.081 | 1.62 | +0.001 (+1.25%) | 110,000 |
17 Jun 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.001 (-1.23%) | 50,000 |
15 Jun 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0801 | 0.081 | 0.0801 | 0.081 | 1.62 | -0.009 (-10%) | 10,900 |
9 Jun 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 20,700 |
8 Jun 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 1.8 | 0.0 (0.0%) | 137,900 |
3 Jun 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 5,555 |
2 Jun 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 50,000 |
26 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 105,000 |
25 May 2016 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 1.8 | -0.002 (-2.17%) | 53,250 |
24 May 2016 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 1.84 | +0.005 (+5.75%) | 3,000 |
23 May 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |