Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 0.084 | 0.087 | 0.084 | 0.087 | 1.74 | -0.009 (-9.38%) | 34,702 |
19 May 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | -0.004 (-4%) | 2,000 |
18 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.011 (-9.91%) | 26,400 |
17 May 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.22 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.22 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.22 | +0.011 (+11.00%) | 300 |
12 May 2016 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 16,900 |
11 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 52,900 |
10 May 2016 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2 | -0.015 (-13.04%) | 70,400 |
9 May 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 11,000 |
6 May 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.003 (+2.68%) | 700 |
5 May 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 2,000 |
28 Apr 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | -0.005 (-4.27%) | 19,000 |
27 Apr 2016 | USD | 0.112 | 0.117 | 0.112 | 0.117 | 2.34 | -0.008 (-6.17%) | 12,800 |
26 Apr 2016 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 2.494 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.127 | 0.127 | 0.1247 | 0.1247 | 2.494 | -0.002 (-1.81%) | 6,500 |
22 Apr 2016 | USD | 0.117 | 0.127 | 0.117 | 0.127 | 2.54 | +0.01 (+8.55%) | 27,000 |
21 Apr 2016 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.34 | +0.002 (+1.74%) | 4,100 |
20 Apr 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.017 (+17.35%) | 8,626 |
18 Apr 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 1.96 | +0.003 (+3.16%) | 302,000 |
14 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.011 (-10.38%) | 110,000 |
13 Apr 2016 | USD | 0.095 | 0.106 | 0.095 | 0.106 | 2.12 | +0.011 (+11.58%) | 150,000 |
12 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | +0.01 (+11.76%) | 100,000 |