Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.005 (-5.56%) | 110,000 |
7 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 1.8 | -0.005 (-5.26%) | 53,000 |
5 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | +0.015 (+18.75%) | 3,200 |
4 Apr 2016 | USD | 0.079 | 0.0908 | 0.079 | 0.08 | 1.6 | -0.01 (-11.11%) | 62,000 |
1 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 1,000 |
29 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.005 (-5.26%) | 2,100 |
28 Mar 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 11,264 |
25 Mar 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | +0.001 (+1.28%) | 1,000 |
22 Mar 2016 | USD | 0.095 | 0.095 | 0.0938 | 0.0938 | 1.876 | -0.001 (-1.26%) | 1,450 |
21 Mar 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | +0.001 (+1.06%) | 5,500 |
18 Mar 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | +0.004 (+4.44%) | 6,000 |
16 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.004 (-4.26%) | 100 |
15 Mar 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | +0.023 (+32.39%) | 200,000 |
14 Mar 2016 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 1.42 | -0.01 (-12.35%) | 34,000 |
11 Mar 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | +0.007 (+9.46%) | 2,000 |
10 Mar 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | -0.006 (-7.50%) | 7,800 |
9 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.001 (-1.23%) | 1,000 |
3 Mar 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |