Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | +0.01 (+14.08%) | 1,000 |
22 Feb 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | -0.01 (-12.35%) | 1,000 |
18 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | +0.001 (+1.00%) | 144,500 |
16 Feb 2016 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.604 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.604 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.604 | -0.001 (-0.99%) | 6,000 |
11 Feb 2016 | USD | 0.0802 | 0.081 | 0.0802 | 0.081 | 1.62 | +0.002 (+2.53%) | 21,000 |
10 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 64,454 |
5 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 650 |
4 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 1,000 |
1 Feb 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 2,500 |
22 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 5,000 |
20 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 16,500 |
19 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |