Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 0.079 | 0.079 | 0.065 | 0.079 | 1.58 | 0.0 (0.0%) | 35,865 |
14 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 9,000 |
13 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | +0.008 (+11.27%) | 3,000 |
12 Jan 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | -0.003 (-4.05%) | 1,000 |
7 Jan 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | -0.005 (-6.33%) | 50,000 |
5 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 1.58 | 0.0 (0.0%) | 129,000 |
1 Jan 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.065 | 0.079 | 0.065 | 0.079 | 1.58 | 0.0 (0.0%) | 31,000 |
30 Dec 2015 | USD | 0.079 | 0.079 | 0.065 | 0.079 | 1.58 | 0.0 (0.0%) | 8,200 |
29 Dec 2015 | USD | 0.071 | 0.079 | 0.071 | 0.079 | 1.58 | 0.0 (0.0%) | 15,000 |
28 Dec 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | +0.014 (+21.54%) | 1,000 |
25 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 62,100 |
22 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0.014 (-17.72%) | 60,000 |
18 Dec 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | -0.001 (-1.25%) | 5,000 |
15 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.005 (+6.67%) | 2,500 |
14 Dec 2015 | USD | 0.0719 | 0.08 | 0.0719 | 0.075 | 1.5 | +0.004 (+6.38%) | 156,250 |
11 Dec 2015 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1.41 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1.41 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.08 | 0.08 | 0.0705 | 0.0705 | 1.41 | -0.009 (-11.88%) | 10,000 |
8 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 1.6 | 0.0 (0.0%) | 17,564 |