Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 1.6 | 0.0 (0.0%) | 32,000 |
2 Dec 2015 | USD | 0.0762 | 0.08 | 0.065 | 0.08 | 1.6 | 0.0 (0.0%) | 105,000 |
1 Dec 2015 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 1.6 | 0.0 (0.0%) | 17,000 |
30 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 7,000 |
27 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.08 | 0.08 | 0.0793 | 0.08 | 1.6 | +0.005 (+6.38%) | 23,500 |
24 Nov 2015 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.504 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.504 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.504 | -0.005 (-6%) | 9,000 |
19 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0 (+0.13%) | 2,500 |
17 Nov 2015 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.598 | -0.002 (-2.56%) | 125,000 |
16 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 4,000 |
13 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | +0.01 (+13.89%) | 1,000 |
12 Nov 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | -0.01 (-12.20%) | 1,000 |
11 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 1,000 |
6 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0814 | 0.082 | 0.0814 | 0.082 | 1.64 | -0.003 (-3.53%) | 5,000 |
4 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 110,750 |
3 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 24,698 |
2 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.003 (-3.41%) | 100,000 |
30 Oct 2015 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 1.76 | -0 (-0.11%) | 110,198 |
29 Oct 2015 | USD | 0.07 | 0.0881 | 0.07 | 0.0881 | 1.762 | +0.018 (+25.86%) | 19,250 |
28 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 1.4 | -0.019 (-21.35%) | 249,400 |
26 Oct 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.78 | +0.01 (+12.66%) | 200,000 |