Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | -0.011 (-12.22%) | 46,113 |
22 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 2,100 |
20 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 6,111 |
19 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 1.8 | -0.002 (-1.64%) | 10,997 |
14 Oct 2015 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 1.83 | +0.006 (+7.65%) | 1,000 |
13 Oct 2015 | USD | 0.0766 | 0.0885 | 0.0766 | 0.085 | 1.7 | -0.007 (-7.61%) | 190,948 |
12 Oct 2015 | USD | 0.093 | 0.093 | 0.0912 | 0.092 | 1.84 | +0.007 (+7.85%) | 29,397 |
9 Oct 2015 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 1.706 | -0.006 (-6.26%) | 10,000 |
8 Oct 2015 | USD | 0.082 | 0.0915 | 0.082 | 0.091 | 1.82 | -0.001 (-0.55%) | 157,100 |
7 Oct 2015 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 1.83 | +0.018 (+24.83%) | 9,218 |
6 Oct 2015 | USD | 0.075 | 0.075 | 0.0733 | 0.0733 | 1.466 | +0.003 (+4.71%) | 114,000 |
5 Oct 2015 | USD | 0.07 | 0.0715 | 0.063 | 0.07 | 1.4 | +0.001 (+0.72%) | 53,000 |
2 Oct 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 607,000 |
1 Oct 2015 | USD | 0.0695 | 0.0695 | 0.06 | 0.0695 | 1.39 | +0.001 (+1.46%) | 42,050 |
30 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0685 | 0.0685 | 1.37 | +0.018 (+37.00%) | 14,000 |
29 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.009 (-15.97%) | 20,000 |
28 Sep 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1.19 | +0.009 (+19%) | 41,554 |
25 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.013 (-21.26%) | 28,648 |
24 Sep 2015 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.27 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.27 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.27 | -0.001 (-0.78%) | 1,000 |
21 Sep 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | +0.003 (+4.92%) | 5,000 |
16 Sep 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 11,000 |
15 Sep 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | -0.003 (-3.94%) | 16,666 |
14 Sep 2015 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.27 | 0.0 (0.0%) | 13,000 |