Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.27 | +0.011 (+22.12%) | 1,000 |
10 Sep 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | -0.005 (-8.13%) | 26,000 |
9 Sep 2015 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 1.132 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.052 | 0.0566 | 0.052 | 0.0566 | 1.132 | -0.006 (-10.16%) | 16,000 |
7 Sep 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.063 | 0.063 | 0.05 | 0.063 | 1.26 | +0.008 (+14.55%) | 23,050 |
28 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.053 | 0.055 | 0.05 | 0.055 | 1.1 | -0.006 (-9.84%) | 78,000 |
21 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | -0.003 (-4.69%) | 2,400 |
18 Aug 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.07 | 0.07 | 0.059 | 0.064 | 1.28 | +0.004 (+6.67%) | 21,000 |
14 Aug 2015 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1.2 | -0.001 (-1.64%) | 9,000 |
13 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | +0.006 (+11.93%) | 51,000 |
11 Aug 2015 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.09 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.09 | -0.009 (-14.84%) | 1,500 |
7 Aug 2015 | USD | 0.0621 | 0.0645 | 0.0621 | 0.064 | 1.28 | -0.006 (-8.57%) | 133,309 |
6 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.004 (-5.41%) | 1,000 |
5 Aug 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 1,000 |
3 Aug 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 6,250 |