Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 0.071 | 0.074 | 0.071 | 0.074 | 1.48 | +0.003 (+4.23%) | 80,200 |
30 Jul 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 19,179 |
29 Jul 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | -0.009 (-10.69%) | 10,000 |
28 Jul 2015 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.59 | +0.001 (+1.27%) | 100,000 |
27 Jul 2015 | USD | 0.0795 | 0.0795 | 0.0785 | 0.0785 | 1.57 | -0.002 (-1.88%) | 90,100 |
24 Jul 2015 | USD | 0.0845 | 0.0845 | 0.0603 | 0.08 | 1.6 | -0.002 (-1.84%) | 115,500 |
23 Jul 2015 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | -0.001 (-1.21%) | 100,000 |
22 Jul 2015 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | -0.002 (-1.79%) | 3,000 |
21 Jul 2015 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 1.68 | +0.005 (+6.33%) | 115,450 |
20 Jul 2015 | USD | 0.065 | 0.079 | 0.065 | 0.079 | 1.58 | +0.018 (+29.51%) | 238,982 |
17 Jul 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.051 | 0.061 | 0.051 | 0.061 | 1.22 | -0.004 (-6.15%) | 31,913 |
13 Jul 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 350 |
10 Jul 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | +0.004 (+6.56%) | 26,000 |
9 Jul 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.22 | +0.001 (+1.67%) | 40,621 |
7 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |