Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.009 (-13.67%) | 7,791 |
17 Jun 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0605 | 0.0695 | 0.06 | 0.0695 | 1.39 | +0.001 (+0.72%) | 21,000 |
12 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | -0.001 (-1.43%) | 5,000 |
2 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 26,285 |
27 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 2,000 |
26 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 1.4 | 0.0 (0.0%) | 80,000 |
21 May 2015 | USD | 0.0675 | 0.07 | 0.0675 | 0.07 | 1.4 | +0.02 (+39.17%) | 12,000 |
20 May 2015 | USD | 0.06 | 0.06 | 0.0503 | 0.0503 | 1.006 | -0.01 (-16.17%) | 40,000 |
19 May 2015 | USD | 0.0475 | 0.06 | 0.0475 | 0.06 | 1.2 | +0.001 (+1.69%) | 104,380 |
18 May 2015 | USD | 0.061 | 0.061 | 0.059 | 0.059 | 1.18 | +0.009 (+18%) | 25,000 |
15 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 816 |
13 May 2015 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 1 | -0.02 (-28.57%) | 10,000 |
12 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |