Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.015 (+27.27%) | 10,000 |
7 May 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.055 | 0.0571 | 0.055 | 0.055 | 1.1 | -0.007 (-11.29%) | 30,000 |
5 May 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | +0.007 (+12.73%) | 10,000 |
1 May 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 15,500 |
30 Apr 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.009 (-14.06%) | 72,310 |
28 Apr 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | -0.004 (-5.19%) | 100,000 |
27 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | +0.018 (+35%) | 5,000 |
23 Apr 2015 | USD | 0.0675 | 0.0675 | 0.05 | 0.05 | 1 | -0.018 (-25.93%) | 39,998 |
22 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 225,000 |
14 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | +0.007 (+12.13%) | 35,000 |
9 Apr 2015 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | -0.004 (-5.94%) | 6,500 |
7 Apr 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | +0.013 (+26.23%) | 100,000 |
6 Apr 2015 | USD | 0.0507 | 0.057 | 0.05 | 0.0507 | 1.014 | -0.013 (-20.78%) | 53,810 |
3 Apr 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0535 | 0.064 | 0.05 | 0.064 | 1.28 | +0.004 (+6.67%) | 20,000 |
1 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 1.2 | 0.0 (0.0%) | 1,380 |
30 Mar 2015 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.2 | -0.004 (-6.25%) | 30,000 |