| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 0.275 | 0.325 | 0.275 | 0.2855 | 5.71 | +0.053 (+23.06%) | 23,571 |
| 12 Mar 2020 | USD | 0.27 | 0.275 | 0.173 | 0.232 | 4.64 | -0.058 (-20%) | 346,804 |
| 11 Mar 2020 | USD | 0.34 | 0.34 | 0.285 | 0.29 | 5.8 | -0.06 (-17.14%) | 148,027 |
| 10 Mar 2020 | USD | 0.3685 | 0.37 | 0.33 | 0.35 | 7 | +0.05 (+16.67%) | 164,234 |
| 9 Mar 2020 | USD | 0.365 | 0.365 | 0.3 | 0.3 | 6 | -0.078 (-20.63%) | 536,218 |
| 6 Mar 2020 | USD | 0.4 | 0.4 | 0.378 | 0.378 | 7.56 | -0.023 (-5.71%) | 252,357 |
| 5 Mar 2020 | USD | 0.43 | 0.44 | 0.395 | 0.4009 | 8.018 | -0.013 (-3.16%) | 116,360 |
| 4 Mar 2020 | USD | 0.3875 | 0.44 | 0.3875 | 0.414 | 8.28 | +0.016 (+4.02%) | 9,927 |
| 3 Mar 2020 | USD | 0.4082 | 0.425 | 0.398 | 0.398 | 7.96 | -0.022 (-5.24%) | 41,533 |
| 2 Mar 2020 | USD | 0.3972 | 0.4215 | 0.395 | 0.42 | 8.4 | +0.03 (+7.69%) | 372,611 |
| 28 Feb 2020 | USD | 0.3825 | 0.4199 | 0.365 | 0.39 | 7.8 | -0.051 (-11.52%) | 36,667 |
| 27 Feb 2020 | USD | 0.444 | 0.444 | 0.37 | 0.4408 | 8.816 | -0.006 (-1.39%) | 52,844 |
| 26 Feb 2020 | USD | 0.456 | 0.456 | 0.429 | 0.447 | 8.94 | -0.032 (-6.66%) | 11,400 |
| 25 Feb 2020 | USD | 0.485 | 0.485 | 0.46 | 0.4789 | 9.578 | +0.019 (+4.11%) | 46,589 |
| 24 Feb 2020 | USD | 0.493 | 0.493 | 0.46 | 0.46 | 9.2 | -0.06 (-11.52%) | 29,553 |
| 21 Feb 2020 | USD | 0.52 | 0.52 | 0.5 | 0.5199 | 10.398 | -0.006 (-1.07%) | 35,458 |
| 20 Feb 2020 | USD | 0.55 | 0.55 | 0.52 | 0.5255 | 10.51 | -0.038 (-6.83%) | 50,235 |
| 19 Feb 2020 | USD | 0.577 | 0.578 | 0.543 | 0.564 | 11.28 | +0.02 (+3.71%) | 20,740 |
| 18 Feb 2020 | USD | 0.55 | 0.55 | 0.5438 | 0.5438 | 10.876 | +0.004 (+0.70%) | 2,240 |
| 14 Feb 2020 | USD | 0.59 | 0.59 | 0.53 | 0.54 | 10.8 | +0.007 (+1.31%) | 32,105 |
| 13 Feb 2020 | USD | 0.55 | 0.55 | 0.5208 | 0.533 | 10.66 | -0.017 (-3.09%) | 30,338 |
| 12 Feb 2020 | USD | 0.55 | 0.55 | 0.515 | 0.55 | 11 | +0.006 (+1.10%) | 38,747 |
| 11 Feb 2020 | USD | 0.51 | 0.544 | 0.51 | 0.544 | 10.88 | +0.031 (+6.04%) | 41,102 |
| 10 Feb 2020 | USD | 0.5 | 0.515 | 0.5 | 0.513 | 10.26 | +0.013 (+2.60%) | 157,596 |
| 7 Feb 2020 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 10 | +0.02 (+4.17%) | 10,300 |
| 6 Feb 2020 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 9.6 | -0.01 (-2.02%) | 827,817 |
| 5 Feb 2020 | USD | 0.4895 | 0.49 | 0.4825 | 0.4899 | 9.798 | +0.006 (+1.22%) | 1,576,859 |
| 4 Feb 2020 | USD | 0.4815 | 0.503 | 0.466 | 0.484 | 9.68 | +0.029 (+6.37%) | 707,605 |
| 3 Feb 2020 | USD | 0.4749 | 0.4749 | 0.455 | 0.455 | 9.1 | +0.017 (+3.88%) | 4,120 |
| 31 Jan 2020 | USD | 0.439 | 0.4582 | 0.43 | 0.438 | 8.76 | -0.011 (-2.45%) | 48,224 |
