Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 50,000 |
17 Jul 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.015 (+15%) | 10,000 |
15 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.015 (+17.65%) | 20,000 |
11 Jul 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | +0.005 (+6.25%) | 4,000 |
9 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.015 (-15.79%) | 253,000 |
8 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 60,000 |
1 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 55,000 |
25 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.01 (+10%) | 35,000 |
24 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.015 (-13.04%) | 9,000 |
23 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 5,466 |
11 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.005 (+4.55%) | 500 |
9 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |