Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 0.11 | 0.1105 | 0.11 | 0.11 | 2.2 | +0.008 (+7.84%) | 10,720 |
24 Apr 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | -0.011 (-9.41%) | 6,000 |
22 Apr 2014 | USD | 0.112 | 0.12 | 0.112 | 0.1126 | 2.252 | -0.002 (-2.09%) | 47,860 |
21 Apr 2014 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 2.3 | -0.005 (-4.17%) | 303,640 |
18 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 2.4 | 0.0 (0.0%) | 64,000 |
16 Apr 2014 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 102,000 |
15 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 180,930 |
14 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 309,100 |
10 Apr 2014 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 2.4 | 0.0 (0.0%) | 125,435 |
9 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 2.4 | 0.0 (0.0%) | 42,180 |
3 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.02 (+20%) | 243,890 |
1 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.02 (-16.67%) | 21,250 |
28 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 27,000 |
27 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.117 | 0.12 | 0.1 | 0.12 | 2.4 | +0.005 (+4.35%) | 95,690 |
25 Mar 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 2.3 | -0.005 (-4.17%) | 16,284 |
18 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 20,000 |