Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 6,000 |
11 Mar 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 2.2 | -0.01 (-8.33%) | 12,500 |
7 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 2.4 | +0.005 (+4.35%) | 52,179 |
21 Feb 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 2.3 | +0.02 (+21.05%) | 4,970 |
12 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.045 (-32.14%) | 20,000 |
11 Feb 2014 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 2.8 | +0.035 (+33.33%) | 23,910 |
10 Feb 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 2,000 |
5 Feb 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 2,000 |
4 Feb 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.024 (-18.60%) | 30,000 |
3 Feb 2014 | USD | 0.11 | 0.129 | 0.11 | 0.129 | 2.58 | +0.009 (+7.50%) | 42,816 |