Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 5,000 |
30 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.005 (+4.35%) | 500 |
29 Jan 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.02 (-14.81%) | 41,500 |
28 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.01 (-6.90%) | 30,000 |
27 Jan 2014 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 2.9 | +0.016 (+12.40%) | 84,661 |
24 Jan 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2.58 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2.58 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2.58 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2.58 | -0.006 (-4.44%) | 5,000 |
20 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.01 (+8%) | 15,018 |
15 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | -0.01 (-7.41%) | 69,513 |
13 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.01 (+8%) | 13,500 |
9 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.005 (+4.17%) | 2,620 |
7 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.02 (+20%) | 4,400 |
3 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.035 (+53.85%) | 4,700 |
30 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0.005 (-7.14%) | 13,000 |
25 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |