Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.008 (-10.26%) | 12,600 |
19 Dec 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | +0.018 (+30.00%) | 73,200 |
12 Dec 2013 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 1.2 | -0.025 (-29.41%) | 61,940 |
11 Dec 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 5,000 |
4 Dec 2013 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 1.7 | -0.01 (-10.53%) | 44,000 |
3 Dec 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 13,000 |
2 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 34,600 |
26 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.005 (-4.76%) | 7,900 |
25 Nov 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | +0.014 (+15.38%) | 21,819 |
22 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |