Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 0.091 | 0.091 | 0.09 | 0.091 | 1.82 | +0.001 (+1.11%) | 12,000 |
7 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.025 (-21.74%) | 12,000 |
5 Nov 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.015 (+15%) | 2,000 |
30 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.02 (-16.67%) | 2,000 |
29 Oct 2013 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 2.4 | +0.025 (+26.32%) | 50,000 |
28 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 300 |
25 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.005 (+5.26%) | 5,000 |
10 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 22,000 |
7 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.03 (-24%) | 4,000 |
3 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.02 (+19.05%) | 240 |
1 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.025 (-19.23%) | 12,000 |
30 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |