Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 2.6 | +0.002 (+1.56%) | 5,590 |
25 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | +0.003 (+2.40%) | 100 |
10 Sep 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.005 (+4.17%) | 41,984 |
9 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 184,583 |
2 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.02 (-15.38%) | 2,000 |
28 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | +0.025 (+23.81%) | 48,000 |
27 Aug 2013 | USD | 0.125 | 0.125 | 0.105 | 0.105 | 2.1 | -0.02 (-16%) | 38,571 |
26 Aug 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | -0.01 (-7.41%) | 5,000 |
23 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.03 (+28.57%) | 13,520 |