Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.025 (-19.23%) | 10,000 |
15 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.005 (-3.70%) | 10,000 |
9 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 2.7 | +0.005 (+3.85%) | 8,000 |
2 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.005 (-3.70%) | 27,500 |
1 Aug 2013 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 2.7 | 0.0 (0.0%) | 5,800 |
31 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.02 (+17.39%) | 1,000 |
26 Jul 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 8,000 |
25 Jul 2013 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 2.3 | -0.02 (-14.81%) | 71,250 |
24 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 1,000 |
18 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.02 (+16.67%) | 2,079 |
17 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.02 (-14.29%) | 8,000 |
12 Jul 2013 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 2.8 | +0.005 (+3.70%) | 60,375 |
11 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |