Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.115 | 0.135 | 0.115 | 0.135 | 2.7 | +0.02 (+17.39%) | 20,500 |
2 Jul 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.035 (-23.33%) | 43,478 |
19 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.05 (+50.00%) | 17,000 |
18 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 2 | -0.005 (-4.76%) | 38,349 |
14 Jun 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.005 (-4.55%) | 10,000 |
10 Jun 2013 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 2.2 | -0.005 (-4.35%) | 195,650 |
7 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.12 | 0.12 | 0.09 | 0.115 | 2.3 | -0.01 (-8%) | 31,500 |
3 Jun 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |