Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.02 (+19.05%) | 7,500 |
22 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.005 (-4.55%) | 3,000 |
16 May 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.005 (+4.76%) | 3,000 |
15 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 2.1 | -0.01 (-8.70%) | 8,666 |
13 May 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 15,000 |
7 May 2013 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 2.3 | +0.01 (+9.52%) | 130,950 |
6 May 2013 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 2.1 | -0.005 (-4.55%) | 140,000 |
3 May 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 136,363 |
29 Apr 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.005 (-4.35%) | 157,450 |
26 Apr 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.005 (+4.55%) | 12,500 |
22 Apr 2013 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 2.2 | -0.02 (-15.38%) | 11,000 |
19 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |