Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 3,500 |
11 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 4,000 |
10 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 2.6 | 0.0 (0.0%) | 42,498 |
4 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 1,000 |
2 Apr 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 2.8 | +0.005 (+3.70%) | 2,200 |
29 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.035 (+35%) | 5,000 |
27 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.015 (-13.04%) | 3,000 |
26 Mar 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.025 (-17.86%) | 65,000 |
25 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 146 |
20 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.005 (-3.45%) | 4,000 |
19 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 13,640 |
15 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 1,000 |
14 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.005 (+3.45%) | 8,845 |
13 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.005 (+3.57%) | 277 |
11 Mar 2013 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 2.8 | -0.005 (-3.45%) | 19,400 |
8 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 9,379 |
7 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.125 | 0.145 | 0.125 | 0.145 | 2.9 | 0.0 (0.0%) | 2,000 |
4 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.005 (+3.57%) | 30,000 |