Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 1,000 |
28 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 5,693 |
27 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 3,400 |
26 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.005 (+3.70%) | 18,000 |
21 Feb 2013 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 460,630 |
20 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.03 (-17.65%) | 1,500 |
19 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 3.4 | +0.01 (+6.25%) | 4,155 |
14 Feb 2013 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 3.2 | 0.0 (0.0%) | 132,090 |
13 Feb 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 3.2 | +0.01 (+6.67%) | 166,535 |
11 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.005 (+3.45%) | 410 |
8 Feb 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.005 (+3.57%) | 239,000 |
7 Feb 2013 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 2.8 | +0.01 (+7.69%) | 5,800 |
6 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 23,000 |
5 Feb 2013 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 2.8 | +0.005 (+3.70%) | 316,307 |
4 Feb 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 30,984 |
1 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 2.8 | 0.0 (0.0%) | 5,500 |
30 Jan 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 253,000 |
29 Jan 2013 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 2.8 | 0.0 (0.0%) | 422,693 |
28 Jan 2013 | USD | 0.08 | 0.14 | 0.08 | 0.14 | 2.8 | 0.0 (0.0%) | 40,000 |
25 Jan 2013 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 2.8 | +0.005 (+3.70%) | 841,000 |
24 Jan 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.015 (+12.50%) | 610,000 |
23 Jan 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 41,100 |
22 Jan 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |