Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.02 (-15.38%) | 191,000 |
17 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | +0.005 (+4%) | 1,000 |
16 Jan 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | -0.005 (-3.85%) | 650,000 |
15 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 2.6 | 0.0 (0.0%) | 4,672 |
11 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 14,816 |
9 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 10,000 |
8 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 113,000 |
4 Jan 2013 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 2.8 | 0.0 (0.0%) | 35,500 |
3 Jan 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 1,375 |
2 Jan 2013 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 2.8 | 0.0 (0.0%) | 31,800 |
1 Jan 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.005 (+3.70%) | 40,000 |
28 Dec 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 2.7 | -0.005 (-3.57%) | 186,941 |
26 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 1,000 |
17 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.005 (-3.45%) | 500 |
11 Dec 2012 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 2.9 | 0.0 (0.0%) | 10,100 |
10 Dec 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |