Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.005 (-3.23%) | 4,000 |
25 Oct 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | +0.015 (+10.71%) | 2,000 |
24 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 6,666 |
19 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 10,000 |
15 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.01 (-6.25%) | 10,500 |
12 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.02 (+14.29%) | 200 |
11 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 7,500 |
5 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.02 (+16.67%) | 13,634 |
4 Oct 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 20,000 |
2 Oct 2012 | USD | 0.14 | 0.145 | 0.12 | 0.12 | 2.4 | -0.015 (-11.11%) | 22,000 |
1 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 20,000 |
26 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 11,999 |
25 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.005 (-3.45%) | 2,750 |
24 Sep 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.015 (+11.54%) | 2,500 |
21 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 2.6 | -0.01 (-7.14%) | 70,369 |
19 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |