Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 2.8 | +0.005 (+3.70%) | 126,700 |
11 Sep 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 20,000 |
7 Sep 2012 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 2.8 | +0.02 (+16.67%) | 150,247 |
6 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.01 (-7.69%) | 6,175 |
5 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.04 (-23.53%) | 10,000 |
30 Aug 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.035 (+25.93%) | 43,000 |
24 Aug 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.005 (+3.85%) | 1,925 |
23 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.02 (-13.33%) | 7,450 |
20 Aug 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 10,000 |
17 Aug 2012 | USD | 0.1402 | 0.1402 | 0.14 | 0.14 | 2.8 | -0.02 (-12.50%) | 112,000 |
16 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 1,000 |
15 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.01 (-5.88%) | 39,215 |
10 Aug 2012 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 3.4 | -0.005 (-2.86%) | 68,785 |
9 Aug 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | +0.015 (+9.38%) | 1,000 |
7 Aug 2012 | USD | 0.1637 | 0.1637 | 0.16 | 0.16 | 3.2 | -0.019 (-10.61%) | 95,000 |
6 Aug 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 3.58 | 0.0 (0.0%) | 0 |