Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 1,000 |
21 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.01 (-5.26%) | 2,100 |
14 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 2,000 |
13 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | -0.02 (-9.52%) | 1,000 |
12 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 6,050 |
6 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | +0.015 (+7.69%) | 13,680 |
5 Jun 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | -0.015 (-7.14%) | 117,000 |
1 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 30,300 |
31 May 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 5,000 |
30 May 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.015 (-6.67%) | 24,700 |
29 May 2012 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 4.5 | -0.01 (-4.26%) | 6,000 |
28 May 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | -0.005 (-2.08%) | 3,000 |
24 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 5,000 |
23 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | -0.02 (-7.69%) | 750 |
22 May 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | +0.005 (+1.96%) | 33,800 |
21 May 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | -0.005 (-1.92%) | 43,703 |
17 May 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 5.2 | -0.009 (-3.35%) | 174,000 |
15 May 2012 | USD | 0.24 | 0.269 | 0.24 | 0.269 | 5.38 | +0.014 (+5.49%) | 13,000 |
14 May 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | -0.005 (-1.92%) | 1,900 |