Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 5.2 | +0.01 (+4%) | 16,710 |
10 May 2012 | USD | 0.205 | 0.25 | 0.205 | 0.25 | 5 | +0.045 (+21.95%) | 4,733 |
9 May 2012 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 4.1 | -0.02 (-8.89%) | 40,377 |
7 May 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | -0.015 (-6.25%) | 23,400 |
3 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.01 (+4.35%) | 10,000 |
1 May 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 8,532 |
30 Apr 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 4.6 | -0.01 (-4.17%) | 173,668 |
26 Apr 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | -0.03 (-11.11%) | 22,000 |
24 Apr 2012 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 5.4 | -0.005 (-1.82%) | 8,000 |
23 Apr 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | -0.01 (-3.51%) | 3,000 |
20 Apr 2012 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 5.7 | -0.005 (-1.72%) | 3,466 |
19 Apr 2012 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 5.8 | +0.01 (+3.57%) | 32,660 |
18 Apr 2012 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 5.6 | +0.01 (+3.70%) | 30,677 |
17 Apr 2012 | USD | 0.27 | 0.295 | 0.265 | 0.27 | 5.4 | +0.03 (+12.50%) | 13,700 |
16 Apr 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 3,900 |
13 Apr 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | +0.01 (+4.17%) | 15,500 |
12 Apr 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 4.8 | -0.015 (-5.88%) | 13,000 |
10 Apr 2012 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 5.1 | 0.0 (0.0%) | 23,320 |
9 Apr 2012 | USD | 0.245 | 0.255 | 0.245 | 0.255 | 5.1 | +0.01 (+4.08%) | 21,150 |
6 Apr 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.243 | 0.25 | 0.22 | 0.245 | 4.9 | +0.075 (+44.12%) | 116,600 |
4 Apr 2012 | USD | 0.22 | 0.24 | 0.17 | 0.17 | 3.4 | -0.065 (-27.66%) | 154,400 |
3 Apr 2012 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 4.7 | -0.005 (-2.08%) | 5,400 |
2 Apr 2012 | USD | 0.265 | 0.265 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 44,300 |