| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 4.8 | -0.02 (-7.69%) | 145,000 |
| 29 Mar 2012 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 5.2 | +0.005 (+1.96%) | 46,463 |
| 28 Mar 2012 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 5.1 | -0.01 (-3.77%) | 322,051 |
| 27 Mar 2012 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 5.3 | +0.015 (+6%) | 41,018 |
| 26 Mar 2012 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 5 | +0.005 (+2.04%) | 113,200 |
| 23 Mar 2012 | USD | 0.245 | 0.26 | 0.24 | 0.245 | 4.9 | +0.01 (+4.26%) | 9,100 |
| 22 Mar 2012 | USD | 0.235 | 0.25 | 0.215 | 0.235 | 4.7 | -0.01 (-4.08%) | 113,510 |
| 21 Mar 2012 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 4.9 | -0.015 (-5.77%) | 140,438 |
| 20 Mar 2012 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 5.2 | +0.005 (+1.96%) | 199,699 |
| 19 Mar 2012 | USD | 0.265 | 0.27 | 0.25 | 0.255 | 5.1 | -0.005 (-1.92%) | 89,800 |
| 16 Mar 2012 | USD | 0.255 | 0.265 | 0.249 | 0.26 | 5.2 | +0.005 (+1.96%) | 128,900 |
| 15 Mar 2012 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 5.1 | -0.01 (-3.77%) | 66,500 |
| 14 Mar 2012 | USD | 0.265 | 0.265 | 0.25 | 0.265 | 5.3 | -0.01 (-3.64%) | 344,708 |
| 13 Mar 2012 | USD | 0.275 | 0.275 | 0.26 | 0.275 | 5.5 | +0.01 (+3.77%) | 299,525 |
| 12 Mar 2012 | USD | 0.26 | 0.265 | 0.255 | 0.265 | 5.3 | +0.025 (+10.42%) | 801,196 |
| 9 Mar 2012 | USD | 0.23 | 0.24 | 0.225 | 0.24 | 4.8 | +0.01 (+4.35%) | 239,985 |
| 8 Mar 2012 | USD | 0.205 | 0.23 | 0.195 | 0.23 | 4.6 | +0.03 (+15%) | 35,727 |
| 7 Mar 2012 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 227,769 |
| 6 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 28,000 |
| 5 Mar 2012 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 4.2 | +0.005 (+2.44%) | 89,896 |
| 2 Mar 2012 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 4.1 | -0.01 (-4.65%) | 193,370 |
| 1 Mar 2012 | USD | 0.215 | 0.215 | 0.205 | 0.215 | 4.3 | +0.005 (+2.38%) | 205,900 |
| 29 Feb 2012 | USD | 0.205 | 0.215 | 0.205 | 0.21 | 4.2 | +0.01 (+5%) | 108,000 |
| 28 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.015 (+8.11%) | 129,400 |
| 27 Feb 2012 | USD | 0.195 | 0.195 | 0.175 | 0.185 | 3.7 | -0.005 (-2.63%) | 149,800 |
| 24 Feb 2012 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 3.8 | -0.005 (-2.56%) | 234,500 |
| 23 Feb 2012 | USD | 0.195 | 0.195 | 0.185 | 0.195 | 3.9 | -0.005 (-2.50%) | 66,250 |
| 22 Feb 2012 | USD | 0.195 | 0.2 | 0.185 | 0.2 | 4 | -0.005 (-2.44%) | 309,500 |
| 21 Feb 2012 | USD | 0.1528 | 0.21 | 0.1528 | 0.205 | 4.1 | +0.045 (+28.13%) | 93,900 |
| 20 Feb 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
